Track TRON’s (TRX) price history to monitor your holdings’ performance over time. The table below provides open, close, high, low, and trading volume data for informed analysis.
TRON Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.27886 | $0.28070 | $0.27869 | $0.27781 | $11.14M |
| 06/30/2025 | $0.27577 | $0.27895 | $0.27888 | $0.27509 | $10.04M |
| 06/29/2025 | $0.27479 | $0.27659 | $0.27577 | $0.27301 | $9.89M |
| 06/28/2025 | $0.27177 | $0.27660 | $0.27479 | $0.27099 | $9.32M |
| 06/27/2025 | $0.27129 | $0.27256 | $0.27177 | $0.27043 | $8.99M |
| 06/26/2025 | $0.27053 | $0.27463 | $0.27129 | $0.27033 | $14.32M |
| 06/25/2025 | $0.27248 | $0.27500 | $0.27053 | $0.27036 | $14.67M |
| 06/24/2025 | $0.27076 | $0.27412 | $0.27244 | $0.26656 | $19.54M |
| 06/23/2025 | $0.26607 | $0.27232 | $0.27079 | $0.25885 | $23.05M |
| 06/22/2025 | $0.27269 | $0.27488 | $0.26609 | $0.26475 | $25.12M |
10 of 100 results displayed.
👉 Trade TRX with low fees and advanced tools
TRON Price History FAQ
What is TRON’s all-time highest price?
TRON reached its historical peak at $0.45000.
Why is TRON’s price history important?
Analyzing TRON’s price trends helps investors gauge its volatility, identify patterns, and make data-driven decisions. It’s especially useful for understanding market cycles and key milestones.
How can I use TRX historical data for trading?
Historical price data aids in:
- Identifying support/resistance levels.
- Backtesting trading strategies.
- Assessing long-term performance.
Key Takeaways
- Volatility Insight: TRX exhibits typical crypto market fluctuations.
- Trend Analysis: Use historical highs/lows to predict potential reversals.
- Volume Correlation: High trading volumes often precede significant price movements.
Disclaimer
This content is for informational purposes only and does not constitute financial advice. Cryptocurrency investments carry risks; conduct independent research before trading. Past performance doesn’t guarantee future results.
### Optimized Features:
- **SEO Keywords**: TRON price history, TRX historical data, TRON trading, TRX volatility.
- **Engagement**: FAQ section addresses user intent; anchor texts drive action.
- **Structure**: Clean Markdown with hierarchical headings and scannable tables.